CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 94700.0 94900.0 93900.0 94900.0 1051.00
26 Sep, 2024 94800.0 94900.0 94300.0 94600.0 459.00
25 Sep, 2024 94400.0 95200.0 94000.0 94800.0 960.00
24 Sep, 2024 94400.0 94800.0 93000.0 94400.0 1280.00
23 Sep, 2024 94700.0 94900.0 93700.0 93700.0 755.00
20 Sep, 2024 94600.0 95200.0 94000.0 94700.0 668.00
19 Sep, 2024 94900.0 95100.0 94000.0 94600.0 1001.00
13 Sep, 2024 93300.0 96300.0 92900.0 94900.0 1932.00
12 Sep, 2024 93000.0 93900.0 92700.0 93200.0 619.00
11 Sep, 2024 93400.0 94000.0 92000.0 93300.0 1175.00