CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 96500.0 96500.0 95500.0 95700.0 866.00
15 Oct, 2024 96600.0 96700.0 95900.0 96500.0 565.00
14 Oct, 2024 96300.0 96800.0 95700.0 96400.0 763.00
11 Oct, 2024 95400.0 96900.0 95400.0 96400.0 802.00
10 Oct, 2024 94800.0 95900.0 94800.0 95800.0 1006.00
08 Oct, 2024 94200.0 95000.0 94200.0 94700.0 491.00
07 Oct, 2024 94600.0 94800.0 94100.0 94700.0 523.00
04 Oct, 2024 94200.0 94700.0 93100.0 94600.0 614.00
02 Oct, 2024 93800.0 94800.0 93600.0 94800.0 742.00
30 Sep, 2024 94100.0 94900.0 93700.0 94600.0 729.00