CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 92700.0 94000.0 91300.0 91500.0 1847.00
12 Nov, 2024 94600.0 95100.0 92400.0 92600.0 1579.00
11 Nov, 2024 94500.0 95900.0 94000.0 94400.0 1770.00
08 Nov, 2024 96100.0 96800.0 94900.0 94900.0 2351.00
07 Nov, 2024 95100.0 97000.0 95100.0 95300.0 3240.00
06 Nov, 2024 95400.0 95800.0 94100.0 95100.0 870.00
05 Nov, 2024 95600.0 95800.0 94700.0 95500.0 521.00
04 Nov, 2024 94400.0 95700.0 94400.0 95400.0 516.00
01 Nov, 2024 94000.0 95300.0 94000.0 94700.0 750.00
31 Oct, 2024 94000.0 95000.0 93900.0 94700.0 656.00