CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 94000.0 94700.0 93900.0 93900.0 925.00
29 Oct, 2024 93500.0 94300.0 92500.0 93900.0 654.00
28 Oct, 2024 92200.0 93500.0 91100.0 93500.0 745.00
25 Oct, 2024 93100.0 93500.0 91900.0 92200.0 1337.00
24 Oct, 2024 92800.0 93900.0 92800.0 93100.0 1084.00
23 Oct, 2024 93700.0 93800.0 93200.0 93400.0 825.00
22 Oct, 2024 93900.0 93900.0 92800.0 93600.0 620.00
21 Oct, 2024 93700.0 94600.0 93000.0 93800.0 1077.00
18 Oct, 2024 94200.0 95500.0 92600.0 94100.0 1443.00
17 Oct, 2024 95700.0 96000.0 93600.0 94900.0 1820.00