CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 99000.0 99000.0 96900.0 97400.0 5604.00
23 Apr, 2024 97600.0 99000.0 97000.0 98900.0 3519.00
22 Apr, 2024 96100.0 100400.0 96100.0 97600.0 4041.00
19 Apr, 2024 97400.0 97400.0 95500.0 97000.0 2822.00
18 Apr, 2024 92300.0 97700.0 92300.0 97400.0 9949.00
17 Apr, 2024 93000.0 94400.0 92700.0 92700.0 11.99 Thousand
16 Apr, 2024 96200.0 96200.0 92900.0 93300.0 4613.00
15 Apr, 2024 96500.0 96600.0 95700.0 96200.0 777.00
12 Apr, 2024 95400.0 96700.0 95200.0 96700.0 1086.00
11 Apr, 2024 95300.0 96000.0 94800.0 95800.0 1554.00