CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 40250.0 41800.0 40000.0 41250.0 370.08 Thousand
18 Nov, 2024 39500.0 41500.0 39300.0 40350.0 506.53 Thousand
15 Nov, 2024 40600.0 41000.0 39100.0 39850.0 548.78 Thousand
14 Nov, 2024 40800.0 41700.0 38700.0 39650.0 853.36 Thousand
13 Nov, 2024 43200.0 43700.0 40650.0 40800.0 1.01 Million
12 Nov, 2024 45850.0 46100.0 43650.0 43950.0 749.05 Thousand
11 Nov, 2024 46300.0 46900.0 45050.0 45800.0 826.65 Thousand
08 Nov, 2024 52400.0 53100.0 46650.0 46750.0 2.48 Million
07 Nov, 2024 53500.0 56700.0 51800.0 52900.0 1.58 Million
06 Nov, 2024 60900.0 61800.0 53000.0 54400.0 1.91 Million