CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 57600.0 57800.0 54300.0 54500.0 558.84 Thousand
19 Feb, 2024 59600.0 60100.0 56600.0 56900.0 350.7 Thousand
16 Feb, 2024 60200.0 60900.0 59200.0 59300.0 170.45 Thousand
15 Feb, 2024 60000.0 60700.0 58500.0 59200.0 142.64 Thousand
14 Feb, 2024 57300.0 59700.0 56800.0 59000.0 160.61 Thousand
13 Feb, 2024 59100.0 60700.0 58300.0 59200.0 238.07 Thousand
08 Feb, 2024 58000.0 59100.0 57400.0 58300.0 235.79 Thousand
07 Feb, 2024 55300.0 57700.0 55300.0 56600.0 187.74 Thousand
06 Feb, 2024 55200.0 55500.0 54100.0 54700.0 185.74 Thousand
05 Feb, 2024 55800.0 56500.0 54700.0 56100.0 171.37 Thousand