CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 51800.0 | 52900.0 | 51300.0 | 51400.0 | 142.47 Thousand |
| 21 Mar, 2024 | 53000.0 | 53100.0 | 51700.0 | 52000.0 | 191.91 Thousand |
| 20 Mar, 2024 | 51300.0 | 52600.0 | 51000.0 | 52000.0 | 291.39 Thousand |
| 19 Mar, 2024 | 51400.0 | 51500.0 | 50300.0 | 50800.0 | 140.57 Thousand |
| 18 Mar, 2024 | 50100.0 | 51800.0 | 49750.0 | 51300.0 | 243.77 Thousand |
| 15 Mar, 2024 | 49800.0 | 50400.0 | 48750.0 | 49700.0 | 303.64 Thousand |
| 14 Mar, 2024 | 50800.0 | 51700.0 | 49800.0 | 49800.0 | 409.29 Thousand |
| 13 Mar, 2024 | 51800.0 | 52200.0 | 50500.0 | 50500.0 | 239.39 Thousand |
| 12 Mar, 2024 | 52400.0 | 52400.0 | 51200.0 | 51900.0 | 157.15 Thousand |
| 11 Mar, 2024 | 51600.0 | 53200.0 | 51200.0 | 51800.0 | 230.14 Thousand |
NXH
TEBE
002469
002266
603666
TXMC