CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 57400.0 57400.0 55200.0 55900.0 218.92 Thousand
05 Apr, 2024 56000.0 58400.0 54900.0 56900.0 620.88 Thousand
04 Apr, 2024 53500.0 56500.0 53500.0 56400.0 613.8 Thousand
03 Apr, 2024 55900.0 56000.0 53000.0 53300.0 515.84 Thousand
02 Apr, 2024 57500.0 57800.0 55100.0 56500.0 607.64 Thousand
01 Apr, 2024 52100.0 57500.0 52100.0 57100.0 1.61 Million
29 Mar, 2024 52000.0 52100.0 50300.0 50700.0 247.85 Thousand
28 Mar, 2024 51200.0 53000.0 51100.0 52000.0 516.44 Thousand
27 Mar, 2024 49850.0 50500.0 49700.0 50000.0 183.63 Thousand
26 Mar, 2024 50900.0 51400.0 49750.0 49850.0 271.61 Thousand