CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 53600.0 | 54500.0 | 52400.0 | 52500.0 | 313.18 Thousand |
| 07 May, 2024 | 52300.0 | 54300.0 | 51700.0 | 54200.0 | 455.23 Thousand |
| 03 May, 2024 | 52100.0 | 52400.0 | 51400.0 | 51700.0 | 225.32 Thousand |
| 02 May, 2024 | 53000.0 | 55000.0 | 51400.0 | 51500.0 | 344.38 Thousand |
| 30 Apr, 2024 | 53700.0 | 54300.0 | 52200.0 | 52500.0 | 299.74 Thousand |
| 29 Apr, 2024 | 50500.0 | 54100.0 | 50300.0 | 54100.0 | 535.18 Thousand |
| 26 Apr, 2024 | 50600.0 | 50800.0 | 49900.0 | 50000.0 | 240.85 Thousand |
| 25 Apr, 2024 | 51400.0 | 52300.0 | 50600.0 | 50600.0 | 154.25 Thousand |
| 24 Apr, 2024 | 52500.0 | 52900.0 | 51600.0 | 51900.0 | 190.1 Thousand |
| 23 Apr, 2024 | 51300.0 | 51900.0 | 50100.0 | 51700.0 | 168.49 Thousand |
NXH
TEBE
002469
002266
603666
TXMC