CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 50600.0 51200.0 50000.0 50900.0 191.2 Thousand
19 Apr, 2024 51200.0 51600.0 48500.0 49800.0 675.7 Thousand
18 Apr, 2024 50900.0 52400.0 50800.0 51100.0 289.24 Thousand
17 Apr, 2024 53300.0 53700.0 50800.0 50900.0 321.52 Thousand
16 Apr, 2024 54700.0 55900.0 52500.0 53300.0 296.36 Thousand
15 Apr, 2024 54000.0 56900.0 54000.0 55200.0 281.12 Thousand
12 Apr, 2024 57500.0 57900.0 55100.0 55100.0 311.28 Thousand
11 Apr, 2024 57700.0 59900.0 56800.0 57200.0 556.71 Thousand
09 Apr, 2024 56100.0 58500.0 55700.0 57700.0 417.04 Thousand
08 Apr, 2024 57400.0 57400.0 55200.0 55900.0 218.92 Thousand