CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40950.0 41650.0 40500.0 41650.0 306.52 Thousand
16 Jan, 2025 40650.0 41600.0 40500.0 41300.0 298.4 Thousand
15 Jan, 2025 40750.0 40750.0 39950.0 40050.0 180.06 Thousand
14 Jan, 2025 40350.0 41050.0 40150.0 40350.0 225.28 Thousand
13 Jan, 2025 40500.0 40950.0 39900.0 40000.0 300.03 Thousand
10 Jan, 2025 41000.0 41500.0 40650.0 40950.0 325.87 Thousand
09 Jan, 2025 41500.0 41500.0 40400.0 41150.0 488.6 Thousand
08 Jan, 2025 43550.0 44050.0 41700.0 42000.0 734.9 Thousand
07 Jan, 2025 45000.0 45250.0 43950.0 44150.0 244.53 Thousand
06 Jan, 2025 44750.0 45750.0 44550.0 44850.0 272.43 Thousand