CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 50400.0 | 52100.0 | 50100.0 | 50500.0 | 620.27 Thousand |
| 20 May, 2025 | 47800.0 | 52900.0 | 46600.0 | 51700.0 | 1.52 Million |
| 19 May, 2025 | 52300.0 | 53000.0 | 48800.0 | 49100.0 | 981.9 Thousand |
| 16 May, 2025 | 48250.0 | 49900.0 | 47650.0 | 48850.0 | 600.37 Thousand |
| 15 May, 2025 | 48750.0 | 48900.0 | 47600.0 | 47800.0 | 506.72 Thousand |
| 14 May, 2025 | 44500.0 | 49600.0 | 44000.0 | 49300.0 | 2.28 Million |
| 13 May, 2025 | 43850.0 | 44950.0 | 42200.0 | 42950.0 | 471.36 Thousand |
| 12 May, 2025 | 43450.0 | 45000.0 | 43150.0 | 44250.0 | 487.66 Thousand |
| 09 May, 2025 | 43900.0 | 45400.0 | 42400.0 | 42750.0 | 823.2 Thousand |
| 08 May, 2025 | 38900.0 | 43650.0 | 37700.0 | 42850.0 | 2.46 Million |
NXH
TEBE
002469
002266
603666
TXMC