CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 46950.0 | 47350.0 | 46150.0 | 46300.0 | 58.18 Thousand |
| 19 Jun, 2025 | 47050.0 | 47400.0 | 46300.0 | 46900.0 | 59.66 Thousand |
| 18 Jun, 2025 | 48300.0 | 48400.0 | 47200.0 | 47400.0 | 120.13 Thousand |
| 17 Jun, 2025 | 50000.0 | 50100.0 | 49000.0 | 49350.0 | 106.39 Thousand |
| 16 Jun, 2025 | 48400.0 | 49500.0 | 48100.0 | 48850.0 | 67.62 Thousand |
| 13 Jun, 2025 | 51400.0 | 51400.0 | 48150.0 | 48850.0 | 553.57 Thousand |
| 12 Jun, 2025 | 52700.0 | 52700.0 | 50600.0 | 51300.0 | 444.57 Thousand |
| 11 Jun, 2025 | 50700.0 | 52200.0 | 49950.0 | 51300.0 | 680.95 Thousand |
| 10 Jun, 2025 | 49800.0 | 50300.0 | 48200.0 | 49450.0 | 350.34 Thousand |
| 09 Jun, 2025 | 50600.0 | 50600.0 | 48700.0 | 49850.0 | 342.3 Thousand |
NXH
TEBE
002469
002266
603666
TXMC