CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49650.0 | 50600.0 | 48550.0 | 49850.0 | 414.01 Thousand |
| 04 Jun, 2025 | 51800.0 | 52300.0 | 47550.0 | 49200.0 | 820.1 Thousand |
| 02 Jun, 2025 | 51000.0 | 51600.0 | 48550.0 | 49850.0 | 437 Thousand |
| 30 May, 2025 | 49600.0 | 49800.0 | 47500.0 | 49350.0 | 490.65 Thousand |
| 29 May, 2025 | 46200.0 | 49750.0 | 45750.0 | 48400.0 | 828.22 Thousand |
| 28 May, 2025 | 43500.0 | 45200.0 | 43300.0 | 44550.0 | 413.84 Thousand |
| 27 May, 2025 | 42100.0 | 43550.0 | 41400.0 | 42850.0 | 356.73 Thousand |
| 26 May, 2025 | 39650.0 | 42350.0 | 39650.0 | 42050.0 | 448.79 Thousand |
| 23 May, 2025 | 44100.0 | 45100.0 | 40600.0 | 40650.0 | 1.37 Million |
| 22 May, 2025 | 49200.0 | 49650.0 | 46050.0 | 46650.0 | 837.51 Thousand |
NXH
TEBE
002469
002266
603666
TXMC