CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42950.0 45150.0 42800.0 44750.0 599.37 Thousand
02 Jan, 2025 41900.0 43250.0 41450.0 42500.0 227.18 Thousand
30 Dec, 2024 41000.0 42200.0 41000.0 41900.0 128.44 Thousand
27 Dec, 2024 42500.0 42850.0 40900.0 41550.0 305.64 Thousand
26 Dec, 2024 43100.0 44650.0 42350.0 43250.0 565.19 Thousand
24 Dec, 2024 42500.0 43150.0 42200.0 42950.0 334.8 Thousand
23 Dec, 2024 42750.0 43400.0 41050.0 42100.0 342.78 Thousand
20 Dec, 2024 42800.0 42950.0 41500.0 42050.0 371.45 Thousand
19 Dec, 2024 40800.0 42050.0 40150.0 41750.0 253.61 Thousand
18 Dec, 2024 41150.0 42650.0 41150.0 41800.0 256.58 Thousand