KRW 41900.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 40400.0 | 40850.0 | 39700.0 | 40800.0 | 260.01 Thousand |
02 Dec, 2024 | 40550.0 | 41350.0 | 39950.0 | 40100.0 | 216.14 Thousand |
29 Nov, 2024 | 42600.0 | 42650.0 | 39850.0 | 40100.0 | 473.69 Thousand |
28 Nov, 2024 | 41650.0 | 42750.0 | 41550.0 | 42400.0 | 248.65 Thousand |
27 Nov, 2024 | 41850.0 | 42250.0 | 41400.0 | 41600.0 | 241.16 Thousand |
26 Nov, 2024 | 41850.0 | 42650.0 | 41150.0 | 42100.0 | 551.12 Thousand |
25 Nov, 2024 | 40000.0 | 41500.0 | 39950.0 | 41000.0 | 384.75 Thousand |
22 Nov, 2024 | 39450.0 | 40250.0 | 39450.0 | 39850.0 | 212.73 Thousand |
21 Nov, 2024 | 40100.0 | 40250.0 | 39350.0 | 39400.0 | 249.07 Thousand |
20 Nov, 2024 | 40850.0 | 41050.0 | 40000.0 | 40000.0 | 291.54 Thousand |
NXH
TEBE
002469
002266
603666
TXMC