CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40400.0 40850.0 39700.0 40800.0 260.01 Thousand
02 Dec, 2024 40550.0 41350.0 39950.0 40100.0 216.14 Thousand
29 Nov, 2024 42600.0 42650.0 39850.0 40100.0 473.69 Thousand
28 Nov, 2024 41650.0 42750.0 41550.0 42400.0 248.65 Thousand
27 Nov, 2024 41850.0 42250.0 41400.0 41600.0 241.16 Thousand
26 Nov, 2024 41850.0 42650.0 41150.0 42100.0 551.12 Thousand
25 Nov, 2024 40000.0 41500.0 39950.0 41000.0 384.75 Thousand
22 Nov, 2024 39450.0 40250.0 39450.0 39850.0 212.73 Thousand
21 Nov, 2024 40100.0 40250.0 39350.0 39400.0 249.07 Thousand
20 Nov, 2024 40850.0 41050.0 40000.0 40000.0 291.54 Thousand