CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 38750.0 | 38900.0 | 37100.0 | 38650.0 | 194.67 Thousand |
| 02 May, 2025 | 37650.0 | 38350.0 | 36400.0 | 38300.0 | 173.79 Thousand |
| 30 Apr, 2025 | 38800.0 | 39000.0 | 38400.0 | 38800.0 | 148.71 Thousand |
| 29 Apr, 2025 | 38200.0 | 39000.0 | 37950.0 | 38500.0 | 135.45 Thousand |
| 28 Apr, 2025 | 38800.0 | 38800.0 | 37950.0 | 38000.0 | 99.67 Thousand |
| 25 Apr, 2025 | 38000.0 | 38750.0 | 37900.0 | 38100.0 | 208 Thousand |
| 24 Apr, 2025 | 38450.0 | 38550.0 | 37500.0 | 37600.0 | 220.7 Thousand |
| 23 Apr, 2025 | 38500.0 | 38600.0 | 37350.0 | 37950.0 | 264.78 Thousand |
| 22 Apr, 2025 | 35600.0 | 37300.0 | 35400.0 | 36950.0 | 277.77 Thousand |
| 21 Apr, 2025 | 35400.0 | 36150.0 | 34950.0 | 35500.0 | 53.48 Thousand |
NXH
TEBE
002469
002266
603666
TXMC