CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 33650.0 | 36600.0 | 33650.0 | 36350.0 | 261.96 Thousand |
| 03 Apr, 2025 | 32900.0 | 34600.0 | 32850.0 | 34350.0 | 131.47 Thousand |
| 02 Apr, 2025 | 34850.0 | 34850.0 | 34200.0 | 34400.0 | 87.12 Thousand |
| 01 Apr, 2025 | 33950.0 | 35050.0 | 33650.0 | 34800.0 | 107.36 Thousand |
| 31 Mar, 2025 | 34500.0 | 35050.0 | 33750.0 | 33900.0 | 181 Thousand |
| 28 Mar, 2025 | 36050.0 | 36150.0 | 35200.0 | 35300.0 | 83.85 Thousand |
| 27 Mar, 2025 | 36100.0 | 36450.0 | 35800.0 | 35800.0 | 101.43 Thousand |
| 26 Mar, 2025 | 36950.0 | 37300.0 | 35950.0 | 36150.0 | 154.99 Thousand |
| 25 Mar, 2025 | 36300.0 | 36900.0 | 36300.0 | 36700.0 | 100.25 Thousand |
| 24 Mar, 2025 | 37050.0 | 37350.0 | 36500.0 | 36900.0 | 68.78 Thousand |
NXH
TEBE
002469
002266
603666
TXMC