CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 61600.0 63000.0 58900.0 59600.0 491.63 Thousand
04 Nov, 2024 60600.0 62700.0 60500.0 61800.0 491.62 Thousand
01 Nov, 2024 58100.0 62200.0 58100.0 59000.0 531.2 Thousand
31 Oct, 2024 58100.0 58600.0 56100.0 58500.0 418.71 Thousand
30 Oct, 2024 56200.0 58600.0 55700.0 58100.0 482.84 Thousand
29 Oct, 2024 55900.0 57700.0 54600.0 56100.0 614.87 Thousand
28 Oct, 2024 56700.0 56800.0 54700.0 55900.0 393.9 Thousand
25 Oct, 2024 57200.0 58700.0 55700.0 56400.0 376.8 Thousand
24 Oct, 2024 56300.0 57300.0 55300.0 56600.0 233.8 Thousand
23 Oct, 2024 56600.0 58100.0 56100.0 56400.0 252.99 Thousand