CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 67100.0 67800.0 65500.0 66500.0 302.78 Thousand
04 Oct, 2024 68000.0 69000.0 66500.0 66800.0 318.98 Thousand
02 Oct, 2024 67600.0 70300.0 65700.0 68800.0 379.93 Thousand
30 Sep, 2024 70000.0 71100.0 68400.0 69000.0 299.82 Thousand
27 Sep, 2024 71400.0 72300.0 69200.0 69900.0 328.9 Thousand
26 Sep, 2024 69200.0 71900.0 68000.0 71700.0 392.04 Thousand
25 Sep, 2024 72100.0 72300.0 69300.0 69700.0 455.86 Thousand
24 Sep, 2024 69100.0 73500.0 69100.0 72300.0 858.73 Thousand
23 Sep, 2024 68200.0 70200.0 68000.0 69000.0 329.32 Thousand
20 Sep, 2024 68500.0 69900.0 68000.0 68800.0 506.2 Thousand