CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 36900.0 37100.0 36100.0 36500.0 119.27 Thousand
13 Mar, 2025 36300.0 37200.0 36250.0 37150.0 203.66 Thousand
12 Mar, 2025 35900.0 36650.0 35850.0 36250.0 131.44 Thousand
11 Mar, 2025 36100.0 36950.0 35400.0 36000.0 204.15 Thousand
10 Mar, 2025 35900.0 37500.0 35400.0 37000.0 218.06 Thousand
07 Mar, 2025 35250.0 36550.0 34750.0 36200.0 387.59 Thousand
06 Mar, 2025 37550.0 37700.0 35300.0 35400.0 667.33 Thousand
05 Mar, 2025 40000.0 40900.0 36100.0 37250.0 1.24 Million
04 Mar, 2025 40350.0 41000.0 39800.0 40800.0 150.18 Thousand
28 Feb, 2025 41850.0 42050.0 40750.0 40800.0 333.23 Thousand