CS Wind Corporation (112610.KS)
KRW 41900.0
(0.24%)
KRW 41900.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 63200.0 | 63500.0 | 61700.0 | 62800.0 | 295.48 Thousand |
| 02 Sep, 2024 | 64400.0 | 64800.0 | 61500.0 | 63200.0 | 467.72 Thousand |
| 01 Sep, 2024 | 64400.0 | 64800.0 | 61500.0 | 63200.0 | 467.72 Thousand |
| 30 Aug, 2024 | 65300.0 | 65500.0 | 63600.0 | 64400.0 | 333.51 Thousand |
| 29 Aug, 2024 | 64300.0 | 67000.0 | 64200.0 | 65600.0 | 599.2 Thousand |
| 28 Aug, 2024 | 64800.0 | 65700.0 | 63800.0 | 64700.0 | 302.63 Thousand |
| 27 Aug, 2024 | 63000.0 | 66500.0 | 63000.0 | 64800.0 | 503.41 Thousand |
| 26 Aug, 2024 | 63100.0 | 65700.0 | 62800.0 | 64200.0 | 752.7 Thousand |
| 25 Aug, 2024 | 63100.0 | 65700.0 | 62800.0 | 64200.0 | 752.7 Thousand |
| 23 Aug, 2024 | 63500.0 | 63500.0 | 61000.0 | 61900.0 | 647.21 Thousand |
NXH
TEBE
002469
002266
603666
TXMC