CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 42200.0 | 43100.0 | 41850.0 | 42900.0 | 470.65 Thousand |
| 12 Feb, 2025 | 40150.0 | 42250.0 | 39950.0 | 42000.0 | 418.64 Thousand |
| 11 Feb, 2025 | 40150.0 | 40800.0 | 40100.0 | 40150.0 | 177.12 Thousand |
| 10 Feb, 2025 | 40300.0 | 40650.0 | 39450.0 | 40050.0 | 226.52 Thousand |
| 07 Feb, 2025 | 41100.0 | 41700.0 | 40250.0 | 40400.0 | 293.34 Thousand |
| 06 Feb, 2025 | 41200.0 | 41850.0 | 40750.0 | 41600.0 | 295.84 Thousand |
| 05 Feb, 2025 | 40100.0 | 41550.0 | 40000.0 | 40400.0 | 287.28 Thousand |
| 04 Feb, 2025 | 39450.0 | 40250.0 | 39300.0 | 39700.0 | 238.34 Thousand |
| 03 Feb, 2025 | 40800.0 | 40850.0 | 39100.0 | 39150.0 | 397.6 Thousand |
| 31 Jan, 2025 | 42050.0 | 42350.0 | 41050.0 | 41750.0 | 244.62 Thousand |
NXH
TEBE
002469
002266
603666
TXMC