CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 41000.0 | 41500.0 | 40650.0 | 40950.0 | 325.87 Thousand |
| 09 Jan, 2025 | 41500.0 | 41500.0 | 40400.0 | 41150.0 | 488.6 Thousand |
| 08 Jan, 2025 | 43550.0 | 44050.0 | 41700.0 | 42000.0 | 734.9 Thousand |
| 07 Jan, 2025 | 45000.0 | 45250.0 | 43950.0 | 44150.0 | 244.53 Thousand |
| 06 Jan, 2025 | 44750.0 | 45750.0 | 44550.0 | 44850.0 | 272.43 Thousand |
| 03 Jan, 2025 | 42950.0 | 45150.0 | 42800.0 | 44750.0 | 599.37 Thousand |
| 02 Jan, 2025 | 41900.0 | 43250.0 | 41450.0 | 42500.0 | 227.18 Thousand |
| 30 Dec, 2024 | 41000.0 | 42200.0 | 41000.0 | 41900.0 | 128.44 Thousand |
| 27 Dec, 2024 | 42500.0 | 42850.0 | 40900.0 | 41550.0 | 305.64 Thousand |
| 26 Dec, 2024 | 43100.0 | 44650.0 | 42350.0 | 43250.0 | 565.19 Thousand |
NXH
TEBE
002469
002266
603666
TXMC