CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 63100.0 67000.0 63000.0 65400.0 1.4 Million
09 Aug, 2024 61300.0 63600.0 59800.0 62500.0 2.01 Million
08 Aug, 2024 52700.0 62500.0 52100.0 62500.0 5.83 Million
07 Aug, 2024 48250.0 52900.0 47900.0 52700.0 916.25 Thousand
06 Aug, 2024 45950.0 48650.0 45950.0 48250.0 296.42 Thousand
05 Aug, 2024 49850.0 50000.0 42400.0 45150.0 491.21 Thousand
02 Aug, 2024 49600.0 51000.0 48850.0 49850.0 281.76 Thousand
01 Aug, 2024 48150.0 50900.0 48150.0 50900.0 475.9 Thousand
31 Jul, 2024 48700.0 48950.0 47450.0 47650.0 183.83 Thousand
30 Jul, 2024 49400.0 49900.0 48700.0 48800.0 109.47 Thousand