CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 42500.0 | 43150.0 | 42200.0 | 42950.0 | 334.8 Thousand |
| 23 Dec, 2024 | 42750.0 | 43400.0 | 41050.0 | 42100.0 | 342.78 Thousand |
| 20 Dec, 2024 | 42800.0 | 42950.0 | 41500.0 | 42050.0 | 371.45 Thousand |
| 19 Dec, 2024 | 40800.0 | 42050.0 | 40150.0 | 41750.0 | 253.61 Thousand |
| 18 Dec, 2024 | 41150.0 | 42650.0 | 41150.0 | 41800.0 | 256.58 Thousand |
| 17 Dec, 2024 | 42200.0 | 42500.0 | 41150.0 | 41450.0 | 237.08 Thousand |
| 16 Dec, 2024 | 42650.0 | 43900.0 | 41850.0 | 42100.0 | 499.91 Thousand |
| 13 Dec, 2024 | 41200.0 | 41800.0 | 40400.0 | 41600.0 | 324.9 Thousand |
| 12 Dec, 2024 | 40750.0 | 41350.0 | 39650.0 | 41350.0 | 385.87 Thousand |
| 11 Dec, 2024 | 39800.0 | 40650.0 | 39250.0 | 40600.0 | 267.03 Thousand |
NXH
TEBE
002469
002266
603666
TXMC