CS Wind Corporation (112610.KS)
KRW 41900.0
(0.24%)
KRW 41900.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49850.0 | 50000.0 | 42400.0 | 45150.0 | 491.21 Thousand |
| 02 Aug, 2024 | 49600.0 | 51000.0 | 48850.0 | 49850.0 | 281.76 Thousand |
| 01 Aug, 2024 | 48150.0 | 50900.0 | 48150.0 | 50900.0 | 475.9 Thousand |
| 31 Jul, 2024 | 48700.0 | 48950.0 | 47450.0 | 47650.0 | 183.83 Thousand |
| 30 Jul, 2024 | 49400.0 | 49900.0 | 48700.0 | 48800.0 | 109.47 Thousand |
| 29 Jul, 2024 | 49250.0 | 50300.0 | 48600.0 | 49850.0 | 202.41 Thousand |
| 26 Jul, 2024 | 49100.0 | 49750.0 | 47750.0 | 48600.0 | 235.13 Thousand |
| 25 Jul, 2024 | 48900.0 | 50200.0 | 48200.0 | 49250.0 | 214.95 Thousand |
| 24 Jul, 2024 | 47300.0 | 51200.0 | 47300.0 | 49350.0 | 597.34 Thousand |
| 23 Jul, 2024 | 48050.0 | 48350.0 | 46900.0 | 47200.0 | 224.39 Thousand |
NXH
TEBE
002469
002266
603666
TXMC