CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 40700.0 41950.0 40650.0 41650.0 293.92 Thousand
23 Jan, 2025 41850.0 41850.0 40200.0 40300.0 308.4 Thousand
22 Jan, 2025 40750.0 42700.0 40700.0 41700.0 469.04 Thousand
21 Jan, 2025 41500.0 41800.0 39100.0 41100.0 711.49 Thousand
20 Jan, 2025 41650.0 42750.0 40800.0 41850.0 300.86 Thousand
17 Jan, 2025 40950.0 41650.0 40500.0 41650.0 306.52 Thousand
16 Jan, 2025 40650.0 41600.0 40500.0 41300.0 298.4 Thousand
15 Jan, 2025 40750.0 40750.0 39950.0 40050.0 180.06 Thousand
14 Jan, 2025 40350.0 41050.0 40150.0 40350.0 225.28 Thousand
13 Jan, 2025 40500.0 40950.0 39900.0 40000.0 300.03 Thousand