CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 65500.0 66300.0 63000.0 64300.0 555.88 Thousand
21 Aug, 2024 64000.0 65000.0 62000.0 64700.0 493.87 Thousand
20 Aug, 2024 64400.0 65900.0 62100.0 64400.0 740.4 Thousand
19 Aug, 2024 66100.0 66100.0 62500.0 63300.0 901.7 Thousand
18 Aug, 2024 66100.0 66100.0 62500.0 63300.0 901.7 Thousand
16 Aug, 2024 67400.0 67400.0 65200.0 66900.0 664.93 Thousand
15 Aug, 2024 67400.0 67400.0 65200.0 66900.0 664.93 Thousand
14 Aug, 2024 65800.0 67300.0 63500.0 66800.0 1.34 Million
13 Aug, 2024 64000.0 65000.0 62200.0 63500.0 831.27 Thousand
12 Aug, 2024 63100.0 67000.0 63000.0 65400.0 1.4 Million