CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 67000.0 69500.0 66600.0 69000.0 853.57 Thousand
13 Sep, 2024 64500.0 66000.0 63100.0 65600.0 422.41 Thousand
12 Sep, 2024 64000.0 65000.0 62100.0 64700.0 781.71 Thousand
11 Sep, 2024 57900.0 63700.0 57500.0 63000.0 1.43 Million
10 Sep, 2024 56000.0 58600.0 55100.0 56700.0 336.92 Thousand
09 Sep, 2024 55500.0 56600.0 55000.0 55500.0 305.52 Thousand
08 Sep, 2024 55500.0 56600.0 55000.0 55500.0 305.52 Thousand
06 Sep, 2024 57700.0 59700.0 56400.0 56900.0 290.3 Thousand
05 Sep, 2024 59200.0 59500.0 57000.0 57700.0 402.49 Thousand
04 Sep, 2024 61000.0 61900.0 58400.0 59200.0 741.59 Thousand