CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 58200.0 58700.0 55900.0 56400.0 558.55 Thousand
21 Oct, 2024 58000.0 60700.0 57900.0 59400.0 268.08 Thousand
18 Oct, 2024 61600.0 61600.0 57900.0 58900.0 679.23 Thousand
17 Oct, 2024 62100.0 63000.0 61000.0 61600.0 267.82 Thousand
16 Oct, 2024 67500.0 67500.0 61600.0 61600.0 758.67 Thousand
15 Oct, 2024 64800.0 67400.0 62800.0 67200.0 707.51 Thousand
14 Oct, 2024 61500.0 65000.0 61400.0 64800.0 498.79 Thousand
11 Oct, 2024 63500.0 64000.0 61000.0 61500.0 644.37 Thousand
10 Oct, 2024 66400.0 67400.0 63800.0 64200.0 512.83 Thousand
08 Oct, 2024 66000.0 68900.0 65700.0 66300.0 423.4 Thousand