CS Wind Corporation (112610.KS)
KRW 41900.0
(0.24%)
KRW 41900.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 49300.0 | 50000.0 | 48150.0 | 48450.0 | 256.76 Thousand |
| 05 Jul, 2024 | 48000.0 | 48950.0 | 47100.0 | 48100.0 | 184.24 Thousand |
| 04 Jul, 2024 | 47500.0 | 48400.0 | 47150.0 | 47400.0 | 177.06 Thousand |
| 03 Jul, 2024 | 46300.0 | 48200.0 | 46300.0 | 46600.0 | 202.73 Thousand |
| 02 Jul, 2024 | 46050.0 | 47400.0 | 44950.0 | 46300.0 | 318.23 Thousand |
| 01 Jul, 2024 | 47550.0 | 48500.0 | 45800.0 | 46450.0 | 419.68 Thousand |
| 28 Jun, 2024 | 48850.0 | 49750.0 | 48300.0 | 49500.0 | 290.65 Thousand |
| 27 Jun, 2024 | 44650.0 | 49050.0 | 44650.0 | 48750.0 | 786.75 Thousand |
| 26 Jun, 2024 | 44900.0 | 45550.0 | 44650.0 | 44950.0 | 139.43 Thousand |
| 25 Jun, 2024 | 45700.0 | 45750.0 | 44800.0 | 44800.0 | 160.5 Thousand |
NXH
TEBE
002469
002266
603666
TXMC