CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41850.0 42650.0 41150.0 42100.0 551.12 Thousand
25 Nov, 2024 40000.0 41500.0 39950.0 41000.0 384.75 Thousand
22 Nov, 2024 39450.0 40250.0 39450.0 39850.0 212.73 Thousand
21 Nov, 2024 40100.0 40250.0 39350.0 39400.0 249.07 Thousand
20 Nov, 2024 40850.0 41050.0 40000.0 40000.0 291.54 Thousand
19 Nov, 2024 40250.0 41800.0 40000.0 41250.0 370.08 Thousand
18 Nov, 2024 39500.0 41500.0 39300.0 40350.0 506.53 Thousand
15 Nov, 2024 40600.0 41000.0 39100.0 39850.0 548.78 Thousand
14 Nov, 2024 40800.0 41700.0 38700.0 39650.0 853.36 Thousand
13 Nov, 2024 43200.0 43700.0 40650.0 40800.0 1.01 Million