CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 55900.0 | 57700.0 | 54600.0 | 56100.0 | 614.87 Thousand |
| 28 Oct, 2024 | 56700.0 | 56800.0 | 54700.0 | 55900.0 | 393.9 Thousand |
| 25 Oct, 2024 | 57200.0 | 58700.0 | 55700.0 | 56400.0 | 376.8 Thousand |
| 24 Oct, 2024 | 56300.0 | 57300.0 | 55300.0 | 56600.0 | 233.8 Thousand |
| 23 Oct, 2024 | 56600.0 | 58100.0 | 56100.0 | 56400.0 | 252.99 Thousand |
| 22 Oct, 2024 | 58200.0 | 58700.0 | 55900.0 | 56400.0 | 558.55 Thousand |
| 21 Oct, 2024 | 58000.0 | 60700.0 | 57900.0 | 59400.0 | 268.08 Thousand |
| 18 Oct, 2024 | 61600.0 | 61600.0 | 57900.0 | 58900.0 | 679.23 Thousand |
| 17 Oct, 2024 | 62100.0 | 63000.0 | 61000.0 | 61600.0 | 267.82 Thousand |
| 16 Oct, 2024 | 67500.0 | 67500.0 | 61600.0 | 61600.0 | 758.67 Thousand |
NXH
TEBE
002469
002266
603666
TXMC