CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 69200.0 71900.0 68000.0 71700.0 392.04 Thousand
25 Sep, 2024 72100.0 72300.0 69300.0 69700.0 455.86 Thousand
24 Sep, 2024 69100.0 73500.0 69100.0 72300.0 858.73 Thousand
23 Sep, 2024 68200.0 70200.0 68000.0 69000.0 329.32 Thousand
20 Sep, 2024 68500.0 69900.0 68000.0 68800.0 506.2 Thousand
19 Sep, 2024 67000.0 69500.0 66600.0 69000.0 853.57 Thousand
13 Sep, 2024 64500.0 66000.0 63100.0 65600.0 422.41 Thousand
12 Sep, 2024 64000.0 65000.0 62100.0 64700.0 781.71 Thousand
11 Sep, 2024 57900.0 63700.0 57500.0 63000.0 1.43 Million
10 Sep, 2024 56000.0 58600.0 55100.0 56700.0 336.92 Thousand