CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 55500.0 56600.0 55000.0 55500.0 305.52 Thousand
08 Sep, 2024 55500.0 56600.0 55000.0 55500.0 305.52 Thousand
06 Sep, 2024 57700.0 59700.0 56400.0 56900.0 290.3 Thousand
05 Sep, 2024 59200.0 59500.0 57000.0 57700.0 402.49 Thousand
04 Sep, 2024 61000.0 61900.0 58400.0 59200.0 741.59 Thousand
03 Sep, 2024 63200.0 63500.0 61700.0 62800.0 295.48 Thousand
02 Sep, 2024 64400.0 64800.0 61500.0 63200.0 467.72 Thousand
01 Sep, 2024 64400.0 64800.0 61500.0 63200.0 467.72 Thousand
30 Aug, 2024 65300.0 65500.0 63600.0 64400.0 333.51 Thousand
29 Aug, 2024 64300.0 67000.0 64200.0 65600.0 599.2 Thousand