CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 67400.0 67400.0 65200.0 66900.0 664.93 Thousand
15 Aug, 2024 67400.0 67400.0 65200.0 66900.0 664.93 Thousand
14 Aug, 2024 65800.0 67300.0 63500.0 66800.0 1.34 Million
13 Aug, 2024 64000.0 65000.0 62200.0 63500.0 831.27 Thousand
12 Aug, 2024 63100.0 67000.0 63000.0 65400.0 1.4 Million
11 Aug, 2024 63100.0 67000.0 63000.0 65400.0 1.4 Million
09 Aug, 2024 61300.0 63600.0 59800.0 62500.0 2.01 Million
08 Aug, 2024 52700.0 62500.0 52100.0 62500.0 5.83 Million
07 Aug, 2024 48250.0 52900.0 47900.0 52700.0 916.25 Thousand
06 Aug, 2024 45950.0 48650.0 45950.0 48250.0 296.42 Thousand