CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 64800.0 | 65700.0 | 63800.0 | 64700.0 | 302.63 Thousand |
| 27 Aug, 2024 | 63000.0 | 66500.0 | 63000.0 | 64800.0 | 503.41 Thousand |
| 26 Aug, 2024 | 63100.0 | 65700.0 | 62800.0 | 64200.0 | 752.7 Thousand |
| 25 Aug, 2024 | 63100.0 | 65700.0 | 62800.0 | 64200.0 | 752.7 Thousand |
| 23 Aug, 2024 | 63500.0 | 63500.0 | 61000.0 | 61900.0 | 647.21 Thousand |
| 22 Aug, 2024 | 65500.0 | 66300.0 | 63000.0 | 64300.0 | 555.88 Thousand |
| 21 Aug, 2024 | 64000.0 | 65000.0 | 62000.0 | 64700.0 | 493.87 Thousand |
| 20 Aug, 2024 | 64400.0 | 65900.0 | 62100.0 | 64400.0 | 740.4 Thousand |
| 19 Aug, 2024 | 66100.0 | 66100.0 | 62500.0 | 63300.0 | 901.7 Thousand |
| 18 Aug, 2024 | 66100.0 | 66100.0 | 62500.0 | 63300.0 | 901.7 Thousand |
NXH
TEBE
002469
002266
603666
TXMC