CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 64800.0 67400.0 62800.0 67200.0 707.51 Thousand
14 Oct, 2024 61500.0 65000.0 61400.0 64800.0 498.79 Thousand
11 Oct, 2024 63500.0 64000.0 61000.0 61500.0 644.37 Thousand
10 Oct, 2024 66400.0 67400.0 63800.0 64200.0 512.83 Thousand
08 Oct, 2024 66000.0 68900.0 65700.0 66300.0 423.4 Thousand
07 Oct, 2024 67100.0 67800.0 65500.0 66500.0 302.78 Thousand
04 Oct, 2024 68000.0 69000.0 66500.0 66800.0 318.98 Thousand
02 Oct, 2024 67600.0 70300.0 65700.0 68800.0 379.93 Thousand
30 Sep, 2024 70000.0 71100.0 68400.0 69000.0 299.82 Thousand
27 Sep, 2024 71400.0 72300.0 69200.0 69900.0 328.9 Thousand