CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 45850.0 | 46100.0 | 43650.0 | 43950.0 | 749.05 Thousand |
| 11 Nov, 2024 | 46300.0 | 46900.0 | 45050.0 | 45800.0 | 826.65 Thousand |
| 08 Nov, 2024 | 52400.0 | 53100.0 | 46650.0 | 46750.0 | 2.48 Million |
| 07 Nov, 2024 | 53500.0 | 56700.0 | 51800.0 | 52900.0 | 1.58 Million |
| 06 Nov, 2024 | 60900.0 | 61800.0 | 53000.0 | 54400.0 | 1.91 Million |
| 05 Nov, 2024 | 61600.0 | 63000.0 | 58900.0 | 59600.0 | 491.63 Thousand |
| 04 Nov, 2024 | 60600.0 | 62700.0 | 60500.0 | 61800.0 | 491.62 Thousand |
| 01 Nov, 2024 | 58100.0 | 62200.0 | 58100.0 | 59000.0 | 531.2 Thousand |
| 31 Oct, 2024 | 58100.0 | 58600.0 | 56100.0 | 58500.0 | 418.71 Thousand |
| 30 Oct, 2024 | 56200.0 | 58600.0 | 55700.0 | 58100.0 | 482.84 Thousand |
NXH
TEBE
002469
002266
603666
TXMC