CS Wind Corporation (112610.KS)
KRW 41900.0
(0.24%)
KRW 41900.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 46400.0 | 46450.0 | 45200.0 | 45250.0 | 167.04 Thousand |
| 21 Jun, 2024 | 46200.0 | 46450.0 | 45750.0 | 46450.0 | 127.48 Thousand |
| 20 Jun, 2024 | 46150.0 | 46700.0 | 45750.0 | 46150.0 | 124.58 Thousand |
| 19 Jun, 2024 | 45500.0 | 46350.0 | 45500.0 | 46150.0 | 222.38 Thousand |
| 18 Jun, 2024 | 47150.0 | 47450.0 | 45000.0 | 45100.0 | 521.09 Thousand |
| 17 Jun, 2024 | 49050.0 | 49150.0 | 47150.0 | 47150.0 | 417.26 Thousand |
| 14 Jun, 2024 | 48850.0 | 49400.0 | 48350.0 | 49150.0 | 222.31 Thousand |
| 13 Jun, 2024 | 49600.0 | 50100.0 | 48800.0 | 48800.0 | 358.55 Thousand |
| 12 Jun, 2024 | 49750.0 | 49800.0 | 48850.0 | 49100.0 | 238.57 Thousand |
| 11 Jun, 2024 | 49400.0 | 50200.0 | 49150.0 | 49350.0 | 157.98 Thousand |
NXH
TEBE
002469
002266
603666
TXMC