CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 37750.0 39900.0 37750.0 39400.0 332.18 Thousand
09 Dec, 2024 38300.0 38950.0 37200.0 37300.0 394.28 Thousand
06 Dec, 2024 39300.0 40050.0 37800.0 39800.0 472.92 Thousand
05 Dec, 2024 41500.0 41550.0 39050.0 39250.0 464.38 Thousand
04 Dec, 2024 40000.0 42700.0 39600.0 41650.0 733.77 Thousand
03 Dec, 2024 40400.0 40850.0 39700.0 40800.0 260.01 Thousand
02 Dec, 2024 40550.0 41350.0 39950.0 40100.0 216.14 Thousand
29 Nov, 2024 42600.0 42650.0 39850.0 40100.0 473.69 Thousand
28 Nov, 2024 41650.0 42750.0 41550.0 42400.0 248.65 Thousand
27 Nov, 2024 41850.0 42250.0 41400.0 41600.0 241.16 Thousand