CS Wind Corporation (112610.KS)

KRW 41900.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 50400.0 50600.0 47650.0 47800.0 434.08 Thousand
19 Jul, 2024 46500.0 50700.0 46450.0 50700.0 872.38 Thousand
18 Jul, 2024 47050.0 47100.0 45900.0 46250.0 219.39 Thousand
17 Jul, 2024 47500.0 48000.0 46900.0 46900.0 122.26 Thousand
16 Jul, 2024 47900.0 48250.0 46350.0 47500.0 312.3 Thousand
15 Jul, 2024 47800.0 48800.0 47100.0 48300.0 293.2 Thousand
12 Jul, 2024 50300.0 50600.0 47950.0 49500.0 270.21 Thousand
11 Jul, 2024 48800.0 49600.0 48350.0 49150.0 237.75 Thousand
10 Jul, 2024 48800.0 49250.0 48100.0 48200.0 159.84 Thousand
09 Jul, 2024 48250.0 49250.0 48000.0 48800.0 177.76 Thousand