CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 49850.0 | 54500.0 | 49550.0 | 51500.0 | 1.51 Million |
| 22 May, 2024 | 48750.0 | 49700.0 | 48700.0 | 49050.0 | 195.38 Thousand |
| 21 May, 2024 | 50000.0 | 50200.0 | 48750.0 | 48750.0 | 311.23 Thousand |
| 20 May, 2024 | 50300.0 | 50500.0 | 49800.0 | 50400.0 | 187.05 Thousand |
| 17 May, 2024 | 50600.0 | 51200.0 | 49550.0 | 50100.0 | 211.07 Thousand |
| 16 May, 2024 | 49050.0 | 51300.0 | 49050.0 | 50300.0 | 580.91 Thousand |
| 14 May, 2024 | 48150.0 | 48750.0 | 48050.0 | 48450.0 | 274.46 Thousand |
| 13 May, 2024 | 48100.0 | 48700.0 | 47800.0 | 48150.0 | 320.55 Thousand |
| 10 May, 2024 | 49700.0 | 50300.0 | 47600.0 | 48200.0 | 1.62 Million |
| 09 May, 2024 | 52800.0 | 54100.0 | 52500.0 | 52700.0 | 374.29 Thousand |
NXH
TEBE
002469
002266
603666
TXMC