CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 49750.0 | 50100.0 | 49000.0 | 49100.0 | 283.69 Thousand |
| 07 Jun, 2024 | 50500.0 | 51000.0 | 49600.0 | 50200.0 | 265.25 Thousand |
| 05 Jun, 2024 | 50600.0 | 51300.0 | 50100.0 | 50500.0 | 182.68 Thousand |
| 04 Jun, 2024 | 51900.0 | 52700.0 | 50700.0 | 50800.0 | 257.01 Thousand |
| 03 Jun, 2024 | 53200.0 | 53500.0 | 52000.0 | 52500.0 | 269.09 Thousand |
| 31 May, 2024 | 51800.0 | 53300.0 | 51300.0 | 52800.0 | 384.93 Thousand |
| 30 May, 2024 | 50100.0 | 51900.0 | 49700.0 | 50600.0 | 227.2 Thousand |
| 29 May, 2024 | 52100.0 | 52700.0 | 50300.0 | 50400.0 | 352.78 Thousand |
| 28 May, 2024 | 53300.0 | 53600.0 | 52100.0 | 52500.0 | 251.4 Thousand |
| 27 May, 2024 | 51400.0 | 53100.0 | 50800.0 | 52800.0 | 487.22 Thousand |
NXH
TEBE
002469
002266
603666
TXMC