CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 51000.0 | 52200.0 | 50700.0 | 51300.0 | 145.79 Thousand |
| 05 Mar, 2024 | 51500.0 | 52300.0 | 51000.0 | 51000.0 | 157.18 Thousand |
| 04 Mar, 2024 | 53100.0 | 53100.0 | 51800.0 | 52000.0 | 188.62 Thousand |
| 29 Feb, 2024 | 52800.0 | 53000.0 | 51400.0 | 51700.0 | 161.36 Thousand |
| 28 Feb, 2024 | 49900.0 | 53000.0 | 49900.0 | 52300.0 | 402.68 Thousand |
| 27 Feb, 2024 | 50700.0 | 51100.0 | 50000.0 | 50200.0 | 158.47 Thousand |
| 26 Feb, 2024 | 50400.0 | 51300.0 | 50000.0 | 50200.0 | 245.36 Thousand |
| 23 Feb, 2024 | 52300.0 | 52400.0 | 49650.0 | 49800.0 | 612.2 Thousand |
| 22 Feb, 2024 | 54200.0 | 54600.0 | 52200.0 | 52600.0 | 318.61 Thousand |
| 21 Feb, 2024 | 53900.0 | 54400.0 | 53300.0 | 53700.0 | 302.18 Thousand |
NXH
TEBE
002469
002266
603666
TXMC