CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 56600.0 56600.0 53000.0 54800.0 469.46 Thousand
31 Jan, 2024 57900.0 58500.0 56000.0 57100.0 206.72 Thousand
30 Jan, 2024 58800.0 59000.0 58100.0 58100.0 121.61 Thousand
29 Jan, 2024 58600.0 59700.0 57800.0 58000.0 183.96 Thousand
26 Jan, 2024 59600.0 59800.0 58500.0 59100.0 153.4 Thousand
25 Jan, 2024 60000.0 60100.0 58300.0 59600.0 149.25 Thousand
24 Jan, 2024 61100.0 62500.0 60000.0 60200.0 257.76 Thousand
23 Jan, 2024 58400.0 60900.0 58300.0 60600.0 246.48 Thousand
22 Jan, 2024 58800.0 58800.0 57000.0 58000.0 224.22 Thousand
19 Jan, 2024 60500.0 61400.0 57900.0 58800.0 407.55 Thousand