CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 64700.0 66500.0 63300.0 65200.0 393.44 Thousand
03 Jan, 2024 69100.0 69400.0 65700.0 66000.0 517.06 Thousand
02 Jan, 2024 69900.0 71200.0 68700.0 70500.0 300.78 Thousand
28 Dec, 2023 67500.0 70700.0 67000.0 70200.0 682.94 Thousand
27 Dec, 2023 65800.0 67000.0 65200.0 66400.0 235.45 Thousand
26 Dec, 2023 66800.0 67000.0 65000.0 66500.0 230.51 Thousand
22 Dec, 2023 67600.0 67700.0 66200.0 66400.0 234.22 Thousand
21 Dec, 2023 65000.0 67100.0 64200.0 66800.0 392.14 Thousand
20 Dec, 2023 64900.0 67000.0 64800.0 66600.0 880.92 Thousand
19 Dec, 2023 63200.0 63500.0 62600.0 62700.0 187.94 Thousand