CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 60500.0 62500.0 59900.0 60000.0 214.86 Thousand
17 Jan, 2024 66000.0 66200.0 59600.0 60500.0 596.38 Thousand
16 Jan, 2024 65200.0 66700.0 65000.0 66700.0 136.79 Thousand
15 Jan, 2024 65300.0 66500.0 65200.0 65700.0 112.29 Thousand
12 Jan, 2024 66500.0 66800.0 63700.0 66000.0 242.03 Thousand
11 Jan, 2024 68000.0 68400.0 65900.0 65900.0 182.56 Thousand
10 Jan, 2024 65400.0 67900.0 65200.0 66300.0 256.65 Thousand
09 Jan, 2024 66300.0 66300.0 64700.0 64800.0 139.2 Thousand
08 Jan, 2024 64700.0 65700.0 64200.0 65200.0 154.36 Thousand
05 Jan, 2024 64700.0 66700.0 64500.0 64700.0 153.08 Thousand