CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 64900.0 67000.0 64800.0 66600.0 880.92 Thousand
19 Dec, 2023 63200.0 63500.0 62600.0 62700.0 187.94 Thousand
18 Dec, 2023 64200.0 64500.0 62200.0 63900.0 377.56 Thousand
15 Dec, 2023 61300.0 64400.0 60100.0 63800.0 1.33 Million
14 Dec, 2023 59700.0 61800.0 58200.0 59800.0 1.31 Million
13 Dec, 2023 57800.0 58100.0 56000.0 56600.0 452.33 Thousand
12 Dec, 2023 52600.0 59000.0 52600.0 58300.0 1.8 Million
11 Dec, 2023 52000.0 53100.0 51800.0 52100.0 144.26 Thousand
08 Dec, 2023 52300.0 53400.0 51900.0 52200.0 117.98 Thousand
07 Dec, 2023 52300.0 52800.0 51200.0 52200.0 156.69 Thousand