CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53900.0 54400.0 53000.0 53000.0 189.49 Thousand
30 Nov, 2023 52200.0 53800.0 52100.0 53500.0 374.87 Thousand
29 Nov, 2023 51300.0 52100.0 50400.0 51300.0 186.82 Thousand
28 Nov, 2023 51600.0 52300.0 51300.0 51500.0 164.87 Thousand
27 Nov, 2023 51600.0 52600.0 51000.0 52000.0 157.04 Thousand
24 Nov, 2023 52200.0 53000.0 51700.0 51900.0 199.93 Thousand
23 Nov, 2023 56500.0 56700.0 52600.0 52800.0 753.01 Thousand
22 Nov, 2023 52500.0 53800.0 52000.0 53400.0 218.17 Thousand
21 Nov, 2023 52300.0 53800.0 52200.0 53000.0 348.01 Thousand
20 Nov, 2023 48600.0 52500.0 48450.0 52200.0 406.93 Thousand