CS Wind Corporation (112610.KS)
KRW 38150.0
(-1.68%)
KRW 38150.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 46400.0 | 47550.0 | 46050.0 | 46800.0 | 313.01 Thousand |
| 02 Nov, 2023 | 45300.0 | 45750.0 | 44550.0 | 45600.0 | 347.27 Thousand |
| 01 Nov, 2023 | 45750.0 | 46850.0 | 44900.0 | 45150.0 | 266 Thousand |
| 31 Oct, 2023 | 47100.0 | 47450.0 | 45000.0 | 45700.0 | 320.48 Thousand |
| 30 Oct, 2023 | 46700.0 | 47450.0 | 46600.0 | 46850.0 | 166.93 Thousand |
| 27 Oct, 2023 | 48500.0 | 48700.0 | 46700.0 | 47100.0 | 292.69 Thousand |
| 26 Oct, 2023 | 49250.0 | 50000.0 | 47900.0 | 48150.0 | 201.23 Thousand |
| 25 Oct, 2023 | 51400.0 | 51500.0 | 50200.0 | 50600.0 | 181.37 Thousand |
| 24 Oct, 2023 | 48900.0 | 50300.0 | 47600.0 | 50000.0 | 209.48 Thousand |
| 23 Oct, 2023 | 49100.0 | 49400.0 | 48000.0 | 48600.0 | 220.41 Thousand |
NXH
TEBE
002469
002266
603666
TXMC