CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 50300.0 50900.0 49300.0 49600.0 293.15 Thousand
04 Oct, 2023 53000.0 53100.0 49750.0 49950.0 535.38 Thousand
27 Sep, 2023 53500.0 54500.0 53000.0 54500.0 225.67 Thousand
26 Sep, 2023 55500.0 55900.0 54000.0 54300.0 246.94 Thousand
25 Sep, 2023 56700.0 57600.0 55700.0 55800.0 151.41 Thousand
22 Sep, 2023 55100.0 57300.0 54700.0 56700.0 233.26 Thousand
21 Sep, 2023 57600.0 57600.0 55900.0 55900.0 266.51 Thousand
20 Sep, 2023 57500.0 58000.0 56900.0 57800.0 182.36 Thousand
19 Sep, 2023 59000.0 59100.0 57800.0 58100.0 170.6 Thousand
18 Sep, 2023 59900.0 60100.0 58800.0 58900.0 141.74 Thousand