CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 49100.0 49400.0 48000.0 48600.0 220.41 Thousand
20 Oct, 2023 49150.0 50900.0 48950.0 49550.0 360.87 Thousand
19 Oct, 2023 51600.0 51600.0 49850.0 50000.0 282.37 Thousand
18 Oct, 2023 53500.0 54600.0 52000.0 52100.0 263.79 Thousand
17 Oct, 2023 53300.0 53800.0 50500.0 53000.0 264.9 Thousand
16 Oct, 2023 53300.0 56000.0 52700.0 53400.0 470.94 Thousand
13 Oct, 2023 53500.0 53500.0 52100.0 53200.0 227.83 Thousand
12 Oct, 2023 52700.0 54700.0 52100.0 54100.0 330.21 Thousand
11 Oct, 2023 50300.0 54000.0 50100.0 52600.0 672.01 Thousand
10 Oct, 2023 48850.0 50500.0 47650.0 48100.0 320.34 Thousand