CS Wind Corporation (112610.KS)

KRW 38150.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 48600.0 52500.0 48450.0 52200.0 406.93 Thousand
17 Nov, 2023 50200.0 50200.0 48550.0 48850.0 228.35 Thousand
16 Nov, 2023 50900.0 51300.0 49650.0 50600.0 250.09 Thousand
15 Nov, 2023 50100.0 52500.0 49250.0 50100.0 830.19 Thousand
14 Nov, 2023 44750.0 47400.0 44750.0 47300.0 307.66 Thousand
13 Nov, 2023 45800.0 45950.0 44550.0 44900.0 238.75 Thousand
10 Nov, 2023 47650.0 47700.0 45300.0 45350.0 524.26 Thousand
09 Nov, 2023 50500.0 52300.0 48350.0 48450.0 931.04 Thousand
08 Nov, 2023 50100.0 51100.0 48000.0 48000.0 265.75 Thousand
07 Nov, 2023 50900.0 51900.0 48850.0 49500.0 303.99 Thousand