CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 132200.0 135000.0 130200.0 131400.0 8142.00
18 Nov, 2024 124200.0 128500.0 124200.0 127000.0 2772.00
15 Nov, 2024 123300.0 125100.0 123000.0 125100.0 3115.00
14 Nov, 2024 124300.0 125700.0 123100.0 123300.0 4294.00
13 Nov, 2024 128000.0 129400.0 123400.0 124300.0 8609.00
12 Nov, 2024 129300.0 130100.0 127400.0 128000.0 5297.00
11 Nov, 2024 132100.0 132700.0 129000.0 129300.0 6560.00
08 Nov, 2024 140000.0 140000.0 131700.0 132100.0 3091.00
07 Nov, 2024 132400.0 133900.0 131600.0 131700.0 1995.00
06 Nov, 2024 133600.0 133900.0 132000.0 132200.0 1938.00