CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 136100.0 | 136800.0 | 135800.0 | 136500.0 | 2264.00 |
| 19 May, 2025 | 136800.0 | 137500.0 | 135900.0 | 136100.0 | 3250.00 |
| 16 May, 2025 | 139300.0 | 139300.0 | 136100.0 | 136800.0 | 9828.00 |
| 15 May, 2025 | 139500.0 | 140100.0 | 138900.0 | 139300.0 | 3408.00 |
| 14 May, 2025 | 139500.0 | 139700.0 | 137700.0 | 139500.0 | 2885.00 |
| 13 May, 2025 | 142800.0 | 142800.0 | 137800.0 | 139500.0 | 10.06 Thousand |
| 12 May, 2025 | 142300.0 | 143200.0 | 141100.0 | 142900.0 | 5000.00 |
| 09 May, 2025 | 141700.0 | 142800.0 | 140600.0 | 142300.0 | 6150.00 |
| 08 May, 2025 | 140300.0 | 142400.0 | 139600.0 | 141600.0 | 6993.00 |
| 07 May, 2025 | 138500.0 | 140200.0 | 138200.0 | 139800.0 | 4043.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX