CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 130500.0 130500.0 129300.0 129300.0 1218.00
16 Dec, 2024 129900.0 131400.0 129500.0 130000.0 888.00
13 Dec, 2024 129400.0 131200.0 129200.0 129900.0 4585.00
12 Dec, 2024 130000.0 130500.0 129200.0 130100.0 905.00
11 Dec, 2024 129100.0 130800.0 128700.0 130000.0 1024.00
10 Dec, 2024 125300.0 132000.0 125300.0 129100.0 1435.00
09 Dec, 2024 128200.0 128200.0 125200.0 125500.0 4293.00
06 Dec, 2024 128600.0 131500.0 128200.0 128600.0 1966.00
05 Dec, 2024 132900.0 132900.0 129000.0 129000.0 2896.00
04 Dec, 2024 130700.0 133400.0 130500.0 132900.0 5277.00