CJ Cheiljedang Corporation (097955.KS)

KRW 138400.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 142800.0 142800.0 137800.0 139500.0 10.06 Thousand
12 May, 2025 142300.0 143200.0 141100.0 142900.0 5000.00
09 May, 2025 141700.0 142800.0 140600.0 142300.0 6150.00
08 May, 2025 140300.0 142400.0 139600.0 141600.0 6993.00
07 May, 2025 138500.0 140200.0 138200.0 139800.0 4043.00
02 May, 2025 136900.0 139400.0 136900.0 138100.0 5268.00
30 Apr, 2025 135900.0 138000.0 135300.0 136900.0 7186.00
29 Apr, 2025 133700.0 135700.0 133400.0 135700.0 7460.00
28 Apr, 2025 135500.0 135500.0 132200.0 133400.0 4125.00
25 Apr, 2025 135000.0 135000.0 133800.0 135000.0 1854.00