CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 137500.0 | 140100.0 | 137500.0 | 139900.0 | 1098.00 |
| 02 Jun, 2025 | 138000.0 | 138000.0 | 137000.0 | 137600.0 | 483.00 |
| 30 May, 2025 | 136400.0 | 137900.0 | 136400.0 | 137900.0 | 2159.00 |
| 29 May, 2025 | 135900.0 | 138000.0 | 134600.0 | 136400.0 | 5370.00 |
| 28 May, 2025 | 134000.0 | 136900.0 | 134000.0 | 135900.0 | 7408.00 |
| 27 May, 2025 | 133500.0 | 134500.0 | 133500.0 | 134000.0 | 2835.00 |
| 26 May, 2025 | 135000.0 | 136000.0 | 133300.0 | 133500.0 | 6647.00 |
| 23 May, 2025 | 135800.0 | 136200.0 | 134600.0 | 135100.0 | 3556.00 |
| 22 May, 2025 | 136100.0 | 136800.0 | 135700.0 | 135800.0 | 5889.00 |
| 21 May, 2025 | 136500.0 | 136500.0 | 135200.0 | 136400.0 | 1923.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX