CJ Cheiljedang Corporation (097955.KS)
KRW 130000.0
(-0.38%)
KRW 130000.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 128000.0 | 128600.0 | 126000.0 | 126500.0 | 1869.00 |
| 02 Jan, 2025 | 126800.0 | 129700.0 | 125200.0 | 125600.0 | 2118.00 |
| 30 Dec, 2024 | 127000.0 | 128400.0 | 126400.0 | 126800.0 | 1017.00 |
| 27 Dec, 2024 | 128800.0 | 128800.0 | 127000.0 | 127200.0 | 1718.00 |
| 26 Dec, 2024 | 129100.0 | 129700.0 | 128700.0 | 128800.0 | 1613.00 |
| 24 Dec, 2024 | 129800.0 | 129900.0 | 129000.0 | 129400.0 | 1656.00 |
| 23 Dec, 2024 | 128900.0 | 130200.0 | 128500.0 | 129800.0 | 950.00 |
| 20 Dec, 2024 | 129900.0 | 129900.0 | 127600.0 | 128900.0 | 3559.00 |
| 19 Dec, 2024 | 129700.0 | 131000.0 | 129500.0 | 130400.0 | 1248.00 |
| 18 Dec, 2024 | 130300.0 | 131200.0 | 129400.0 | 130500.0 | 1587.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX