CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 133700.0 | 135200.0 | 133700.0 | 134000.0 | 4532.00 |
| 23 Apr, 2025 | 133500.0 | 133700.0 | 132800.0 | 133700.0 | 1360.00 |
| 22 Apr, 2025 | 131600.0 | 133300.0 | 131500.0 | 132500.0 | 963.00 |
| 21 Apr, 2025 | 132000.0 | 132000.0 | 131100.0 | 132000.0 | 1655.00 |
| 18 Apr, 2025 | 132200.0 | 132850.0 | 131600.0 | 132200.0 | 2559.00 |
| 17 Apr, 2025 | 132300.0 | 133500.0 | 132000.0 | 132200.0 | 1865.00 |
| 16 Apr, 2025 | 131700.0 | 133000.0 | 131600.0 | 132400.0 | 2930.00 |
| 15 Apr, 2025 | 129600.0 | 131900.0 | 129600.0 | 131700.0 | 1603.00 |
| 14 Apr, 2025 | 129000.0 | 130700.0 | 128600.0 | 130600.0 | 1894.00 |
| 11 Apr, 2025 | 130900.0 | 130900.0 | 128200.0 | 129000.0 | 2959.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX