CJ Cheiljedang Corporation (097955.KS)

KRW 138400.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 131600.0 133300.0 131500.0 132500.0 963.00
21 Apr, 2025 132000.0 132000.0 131100.0 132000.0 1655.00
18 Apr, 2025 132200.0 132850.0 131600.0 132200.0 2559.00
17 Apr, 2025 132300.0 133500.0 132000.0 132200.0 1865.00
16 Apr, 2025 131700.0 133000.0 131600.0 132400.0 2930.00
15 Apr, 2025 129600.0 131900.0 129600.0 131700.0 1603.00
14 Apr, 2025 129000.0 130700.0 128600.0 130600.0 1894.00
11 Apr, 2025 130900.0 130900.0 128200.0 129000.0 2959.00
10 Apr, 2025 131700.0 135000.0 128500.0 131000.0 2512.00
09 Apr, 2025 128500.0 130000.0 126500.0 128400.0 4829.00