CJ Cheiljedang Corporation (097955.KS)

KRW 130000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 129200.0 134200.0 129200.0 132600.0 3123.00
02 Dec, 2024 130800.0 131500.0 129000.0 130000.0 2636.00
29 Nov, 2024 133500.0 133500.0 129900.0 130800.0 2560.00
28 Nov, 2024 131000.0 133300.0 129000.0 132600.0 2246.00
27 Nov, 2024 133400.0 133400.0 131700.0 132000.0 1731.00
26 Nov, 2024 132500.0 133800.0 131700.0 133500.0 1722.00
25 Nov, 2024 132400.0 134000.0 131400.0 132500.0 1817.00
22 Nov, 2024 134000.0 134000.0 131900.0 132200.0 2101.00
21 Nov, 2024 136000.0 136000.0 132800.0 134000.0 3606.00
20 Nov, 2024 133200.0 135900.0 131500.0 135500.0 5514.00